Sophon
SOPH · 美元计价
$0.00175
25.00%
≈ ￥0.01155
($0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.00216
24H 最低$0.00136
今日开盘$0.0014
24H 成交量$945.05万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $23.70万 | $559.98万 | 0.49% |
| 450 |
SQQQBSQQQB
|
$43.56 | $43.95 | $40.12 | $19.93万 | — | 6.32% |
| 313 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $37.89万 | $2,082.69万 | -1.77% |
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00005336 | $0.00005705 | $0.0000525 | $56.76万 | $2,328.07万 | -1.17% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.93万 | $2,148.02万 | -1.21% |
| 487 |
ONGOntology Gas
|
$0.06078 | $0.06384 | $0.05964 | $16.92万 | $375.87万 | 1.18% |
| 449 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1008 | $19.95万 | $1,768.04万 | 1.78% |
| 557 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.15% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.56万 | $1.02亿 | -1.08% |
| 230 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00493 | $62.95万 | $2,255.57万 | -3.28% |
| 606 |
REQRequest
|
$0.0455 | $0.048 | $0.0449 | $4.90万 | $3,556.78万 | 1.11% |
| 299 |
WALWalrus
|
$0.02575 | $0.02746 | $0.02558 | $40.46万 | $3,344.18万 | -0.54% |
| 62 |
ERACaldera
|
$0.0743 | $0.0845 | $0.0723 | $658.03万 | $1,130.66万 | -10.05% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 49 |
SOPHSophon
|
$0.00175 | $0.00216 | $0.00136 | $945.05万 | $392.77万 | 25.00% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.38% |
| 312 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $37.92万 | $2,336.21万 | -2.69% |