Sapien
SAPIEN · 美元计价
$0.04589
2.50%
≈ ￥0.302874
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04477
24H 成交量$34.50万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $38.89万 | $589.29万 | 0.00% |
| 562 |
SQQQBSQQQB
|
$43.19 | $49.34 | $42.83 | $19.32万 | — | -8.92% |
| 313 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.37万 | $2,211.89万 | 1.67% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006026 | $0.00006461 | $0.00005624 | $538.55万 | $2,536.16万 | 0.80% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.47万 | $2,258.17万 | 1.53% |
| 508 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $24.19万 | $380.43万 | -0.54% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $1,778.14万 | 1.07% |
| 655 |
GNOGnosis
|
$107.81 | $109.31 | $103.71 | $8.71万 | $2.79亿 | -0.47% |
| 382 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $39.95万 | $1.02亿 | 1.46% |
| 218 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $82.12万 | $2,294.11万 | 0.58% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,700.33万 | 1.90% |
| 388 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $39.03万 | $3,555.35万 | 2.54% |
| 119 |
ERACaldera
|
$0.0725 | $0.0784 | $0.0721 | $203.97万 | $1,081.45万 | -6.33% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 346 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.76万 | $246.59万 | -3.13% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,114.97万 | 0.54% |
| 363 |
IOSTIOST
|
$0.000692 | $0.000702 | $0.000645 | $42.77万 | $2,538.71万 | 2.82% |
相关站点
共 40 个
恒星币 _加密货币行情
莱特币 _币种排行
First Digital _以太坊ETH价格
USDC _比特币
COINB _数字货币市值
Zilliqa _数字货币市值
Near Protocol _比特币
Injective _比特币行情
USDC _比特币行情
Zama _币种排行
Render _加密货币行情
Aave _BTC行情
NEXPACE _比特币行情
狗币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Initia _加密货币行情
RWUSD _加密货币行情
比特现金 _数字货币市值
艾达币 _BTC行情
以太经典 _数字货币市值
BMNRB _加密货币行情
Ripple USD _BTC行情
BMNRB _币种排行
Arbitrum _数字货币市值
大零币 _数字货币市值
Virtuals _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _以太坊ETH价格
Wrapped _比特币
Uniswap _数字货币市值
Filecoin _数字货币市值
Initia _加密货币行情
Raydium _加密货币行情
Bubblemaps _BTC行情
NFPrompt _币种排行
艾达币 _加密货币行情
Artificial _BTC行情
达世币 _加密货币行情
Ethena _以太坊ETH价格
Reserve Rights _比特币