Ravencoin
RVN · 美元计价
$0.001175
-3.61%
≈ ￥0.007755
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.001241
24H 最低$0.00117
今日开盘$0.001219
24H 成交量$28.20万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.49万 | $559.98万 | -3.44% |
| 478 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $16.95万 | — | 5.09% |
| 312 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.56万 | $2,082.69万 | -4.48% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005311 | $0.00005705 | $0.0000525 | $45.02万 | $2,328.07万 | -4.39% |
| 575 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.29万 | $2,148.02万 | -4.31% |
| 513 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.05977 | $14.10万 | $375.87万 | -2.78% |
| 442 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.86万 | $1,768.04万 | -1.93% |
| 554 |
GNOGnosis
|
$95.49 | $104.66 | $95.00 | $10.63万 | $2.62亿 | -7.90% |
| 350 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.54% |
| 244 |
HOMEHome
|
$0.00487 | $0.00534 | $0.00487 | $52.60万 | $2,255.57万 | -8.11% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | -0.43% |
| 341 |
WALWalrus
|
$0.02548 | $0.02746 | $0.02524 | $32.17万 | $3,344.18万 | -4.75% |
| 58 |
ERACaldera
|
$0.0755 | $0.0842 | $0.0723 | $668.11万 | $1,130.66万 | -9.58% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00144 | $896.01万 | $392.77万 | 5.77% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.42% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $32.94万 | $2,336.21万 | -5.72% |