代币扫描
行情总览
OG

OG Fan Token

OG · 美元计价
$2.099
2.14% ≈ ￥13.8534 ($0.04)
更新于 2026-11-10 06:25:02
24H 最高$2.17
24H 最低$2.03
今日开盘$2.055
24H 成交量$24.05万
流通市值$873.58万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TensorTNSR $0.0247 +3.35% MultiversX (Elrond)EGLD $2.979 +1.81% Lombard $0.1035 -4.08% AIGENSYN $0.0141 +2.40% Constitution DAOPEOPLE $0.00581 +2.47% Usds $1.001 +0.02% Arena-ZA2Z $0.000084 -1.18% Heima $0.0886 +4.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
479 HEI HEIHeima $0.0886 $0.0899 $0.0834 $24.33万 $589.29万 4.73%
525 SQQQB SQQQBSQQQB $42.62 $49.34 $42.18 $20.33万 — -12.43%
337 G GGravity $0.00301 $0.00311 $0.0029 $43.56万 $2,211.89万 3.08%
114 NEIRO NEIROFirst Neiro On Ethereum $0.00005946 $0.00006182 $0.00005624 $214.97万 $2,536.16万 -1.61%
643 FLUX FLUXFLUX $0.0528 $0.0545 $0.0503 $9.62万 $2,258.17万 3.53%
556 ONG ONGOntology Gas $0.06212 $0.06405 $0.05995 $17.93万 $380.43万 1.99%
610 KNC KNCKyber Network Crystal $0.1037 $0.1059 $0.0999 $12.70万 $1,778.14万 2.57%
645 GNO GNOGnosis $108.72 $108.91 $103.71 $9.31万 $2.79亿 4.08%
424 GENIUS GENIUSGenius $0.2888 $0.296 $0.2816 $30.86万 $1.02亿 1.44%
208 HOME HOMEHome $0.00524 $0.00548 $0.00501 $80.60万 $2,294.11万 2.54%
681 REQ REQRequest $0.0478 $0.0486 $0.0463 $3.90万 $3,700.33万 2.36%
379 WAL WALWalrus $0.02801 $0.0288 $0.02636 $36.36万 $3,555.35万 4.20%
121 ERA ERACaldera $0.0707 $0.0784 $0.0705 $180.98万 $1,081.45万 -5.36%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
551 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
400 SOPH SOPHSophon $0.00123 $0.00126 $0.00121 $33.95万 $246.59万 0.82%
419 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
560 WOO WOOWOO $0.01108 $0.01139 $0.01079 $17.41万 $2,114.97万 1.65%
350 IOST IOSTIOST $0.000683 $0.000702 $0.000655 $40.53万 $2,538.71万 3.17%

相关站点

共 40 个
MarsCoin _加密货币行情 Gains Network _加密货币行情 币安币 _数字货币市值 ONEchain _币种排行 Quant _币种排行 NEXPACE _比特币 波场 _比特币行情 Starknet _加密货币行情 Worldcoin _比特币 Internet _BTC行情 Pudgy Penguins _BTC行情 QQQB _比特币 Pudgy Penguins _比特币行情 BFUSD _加密货币行情 Artificial _币种排行 Polkadot _以太坊ETH价格 Artificial _以太坊ETH价格 Pyth Network _加密货币行情 Meteora _加密货币行情 Pump.fun _BTC行情 Aave _比特币行情 Artificial _币种排行 Filecoin _以太坊ETH价格 莱特币 _BTC行情 Artificial _BTC行情 Filecoin _币种排行 Ethena _加密货币行情 JUST _以太坊ETH价格 SNXXB _比特币 Polygon _币种排行 LayerZero _比特币行情 DRAMB _BTC行情 BMNRB _币种排行 JUST _币种排行 KORUB _比特币 Near Protocol _BTC行情 Chainlink _币种排行 Quant _比特币行情 LayerZero _以太坊ETH价格 Tether Gold _比特币行情