Notcoin
NOT · 美元计价
$0.00032
3.23%
≈ ￥0.002112
($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.00031
24H 成交量$30.63万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0834 | $25.08万 | $589.29万 | 4.61% |
| 518 |
SQQQBSQQQB
|
$42.55 | $49.34 | $42.18 | $20.94万 | — | -12.07% |
| 332 |
GGravity
|
$0.00302 | $0.00311 | $0.0029 | $44.65万 | $2,211.89万 | 3.07% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005961 | $0.00006182 | $0.00005624 | $215.73万 | $2,536.16万 | -1.26% |
| 642 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $9.81万 | $2,258.17万 | 3.13% |
| 554 |
ONGOntology Gas
|
$0.06229 | $0.06405 | $0.05995 | $18.08万 | $380.43万 | 1.27% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.74万 | $1,778.14万 | 2.67% |
| 645 |
GNOGnosis
|
$108.77 | $108.86 | $103.71 | $9.44万 | $2.79亿 | 3.77% |
| 422 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $31.36万 | $1.02亿 | 1.55% |
| 208 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $80.97万 | $2,294.11万 | 2.75% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.92万 | $3,700.33万 | 3.23% |
| 377 |
WALWalrus
|
$0.02802 | $0.0288 | $0.02636 | $36.41万 | $3,555.35万 | 3.78% |
| 121 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0705 | $181.59万 | $1,081.45万 | -4.97% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 397 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $34.26万 | $246.59万 | 0.82% |
| 419 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 562 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $17.43万 | $2,114.97万 | 1.19% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000655 | $40.62万 | $2,538.71万 | 3.17% |
相关站点
共 40 个
Gains Network _BTC行情
艾达币 _以太坊ETH价格
Gains Network _数字货币市值
United Stables _数字货币市值
First Digital _比特币
艾达币 _加密货币行情
BFUSD _数字货币市值
Polkadot _数字货币市值
Sui _比特币行情
牛来 _BTC行情
Injective _比特币行情
AMDB _比特币
Internet _BTC行情
USDC _BTC行情
KORUB _BTC行情
Near Protocol _比特币
Internet _BTC行情
USDC _以太坊ETH价格
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
Ondo _比特币行情
First Digital _比特币行情
Raydium _以太坊ETH价格
艾达币 _币种排行
Official _比特币
LayerZero _比特币行情
Gram _数字货币市值
COINB _数字货币市值
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
Worldcoin _币种排行
艾达币 _BTC行情
QQQB _币种排行
比特现金 _币种排行
Aave _比特币
Official _数字货币市值
Official _币种排行
Uniswap _币种排行
Aave _比特币行情