Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $37.16万 | $589.29万 | -0.34% |
| 559 |
SQQQBSQQQB
|
$42.97 | $49.34 | $42.83 | $19.74万 | — | -8.98% |
| 317 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,211.89万 | 1.00% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006461 | $0.00005624 | $538.76万 | $2,536.16万 | -0.13% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
| 508 |
ONGOntology Gas
|
$0.06293 | $0.06405 | $0.05995 | $24.40万 | $380.43万 | -0.79% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.16% |
| 654 |
GNOGnosis
|
$107.83 | $109.28 | $103.71 | $9.06万 | $2.79亿 | -1.02% |
| 347 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $46.06万 | $1.02亿 | 1.67% |
| 210 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $86.77万 | $2,294.11万 | 1.16% |
| 674 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 0.42% |
| 383 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.79万 | $3,555.35万 | 2.61% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0715 | $204.03万 | $1,081.45万 | -6.02% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 353 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.41万 | $246.59万 | -2.36% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.60万 | $2,538.71万 | 1.63% |
相关站点
共 40 个
BitTensor _比特币行情
TONToken _比特币
Official _币种排行
TQQQB _BTC行情
DRAMB _币种排行
Ondo _数字货币市值
瑞波币 _比特币行情
Pudgy Penguins _数字货币市值
NEXPACE _币种排行
Zama _BTC行情
Aster _以太坊ETH价格
USD1 _BTC行情
First Digital _BTC行情
BFUSD _BTC行情
JUST _加密货币行情
Near Protocol _BTC行情
USD1 _数字货币市值
United Stables _加密货币行情
PAX Gold _币种排行
KORUB _以太坊ETH价格
Zilliqa _加密货币行情
LayerZero _BTC行情
Sui _加密货币行情
Artificial _加密货币行情
First Digital _以太坊ETH价格
Artificial _币种排行
PAX Gold _以太坊ETH价格
JUST _比特币
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
Meteora _以太坊ETH价格
COINB _比特币
BMNRB _加密货币行情
United Stables _比特币
Aptos _数字货币市值
比特现金 _数字货币市值
币安币 _BTC行情
以太坊 _数字货币市值
Reserve Rights _数字货币市值
狗币 _BTC行情