Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.15万 | $586.61万 | -2.41% |
| 563 |
SQQQBSQQQB
|
$41.61 | $42.08 | $39.64 | $13.16万 | — | 1.07% |
| 437 |
GGravity
|
$0.00293 | $0.00307 | $0.00293 | $23.44万 | $2,193.33万 | -2.33% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $42.31万 | $2,491.00万 | -2.51% |
| 650 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $6.54万 | $2,265.65万 | -1.14% |
| 561 |
ONGOntology Gas
|
$0.06128 | $0.06414 | $0.05999 | $13.23万 | $384.55万 | -1.87% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $1,781.39万 | 0.88% |
| 508 |
GNOGnosis
|
$109.07 | $115.94 | $104.18 | $16.99万 | $2.79亿 | 2.31% |
| 459 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.41万 | $1.02亿 | -0.46% |
| 234 |
HOMEHome
|
$0.00536 | $0.00558 | $0.00525 | $64.98万 | $2,399.15万 | -3.77% |
| 680 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.85万 | $3,557.83万 | -0.65% |
| 429 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $24.78万 | $3,528.63万 | -2.55% |
| 33 |
ERACaldera
|
$0.0944 | $0.1026 | $0.0814 | $1,320.06万 | $1,256.91万 | 7.89% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 176 |
SOPHSophon
|
$0.00132 | $0.00135 | $0.00123 | $91.37万 | $253.38万 | 2.33% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01056 | $0.01082 | $0.01034 | $9.70万 | $2,031.49万 | -2.22% |
| 384 |
IOSTIOST
|
$0.000652 | $0.000667 | $0.000631 | $30.62万 | $2,482.20万 | -0.76% |