CRMB
CRMB · 美元计价
$216.81
-0.67%
≈ ￥1430.95
(-$1.47)
更新于 2026-11-14 13:45:03
24H 最高$220.28
24H 最低$215.94
今日开盘$218.28
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$1.47)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.43万 | $559.98万 | 0.12% |
| 471 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $17.94万 | — | 5.11% |
| 311 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.59万 | $2,082.69万 | -2.45% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00005367 | $0.00005705 | $0.0000525 | $48.72万 | $2,328.07万 | -1.25% |
| 579 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $8.84万 | $2,148.02万 | -1.40% |
| 504 |
ONGOntology Gas
|
$0.06096 | $0.06384 | $0.05997 | $15.30万 | $375.87万 | 0.73% |
| 450 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1012 | $19.30万 | $1,768.04万 | 0.49% |
| 559 |
GNOGnosis
|
$96.01 | $104.66 | $95.54 | $10.45万 | $2.62亿 | -6.78% |
| 366 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.97万 | $1.02亿 | -1.26% |
| 230 |
HOMEHome
|
$0.00498 | $0.00536 | $0.00493 | $61.05万 | $2,255.57万 | -4.60% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 0.66% |
| 301 |
WALWalrus
|
$0.0258 | $0.02746 | $0.02558 | $38.96万 | $3,344.18万 | -1.41% |
| 60 |
ERACaldera
|
$0.0775 | $0.0845 | $0.0723 | $664.38万 | $1,130.66万 | -5.95% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 48 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00143 | $946.10万 | $392.77万 | 11.72% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 605 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.15万 | $1,937.76万 | -0.69% |
| 322 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.13万 | $2,336.21万 | -3.15% |