Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0834 | $24.33万 | $589.29万 | 4.73% |
| 525 |
SQQQBSQQQB
|
$42.62 | $49.34 | $42.18 | $20.33万 | — | -12.43% |
| 337 |
GGravity
|
$0.00301 | $0.00311 | $0.0029 | $43.56万 | $2,211.89万 | 3.08% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006182 | $0.00005624 | $214.97万 | $2,536.16万 | -1.61% |
| 643 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $9.62万 | $2,258.17万 | 3.53% |
| 556 |
ONGOntology Gas
|
$0.06212 | $0.06405 | $0.05995 | $17.93万 | $380.43万 | 1.99% |
| 610 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $12.70万 | $1,778.14万 | 2.57% |
| 645 |
GNOGnosis
|
$108.72 | $108.91 | $103.71 | $9.31万 | $2.79亿 | 4.08% |
| 424 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $30.86万 | $1.02亿 | 1.44% |
| 208 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $80.60万 | $2,294.11万 | 2.54% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.36% |
| 379 |
WALWalrus
|
$0.02801 | $0.0288 | $0.02636 | $36.36万 | $3,555.35万 | 4.20% |
| 121 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $180.98万 | $1,081.45万 | -5.36% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 400 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $33.95万 | $246.59万 | 0.82% |
| 419 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 560 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $17.41万 | $2,114.97万 | 1.65% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $40.53万 | $2,538.71万 | 3.17% |
相关站点
共 40 个
Quant _加密货币行情
AMDB _加密货币行情
TQQQB _币种排行
TONToken _加密货币行情
牛来 _数字货币市值
Bubblemaps _比特币行情
Prometeus _以太坊ETH价格
Hedera _以太坊ETH价格
Wrapped _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
Render _比特币
艾达币 _数字货币市值
Pyth Network _币种排行
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PancakeSwap _比特币行情
以太坊 _BTC行情
DRAMB _BTC行情
Official _BTC行情
BitTensor _比特币
USDC _比特币行情
Quant _币种排行
牛来 _比特币行情
比特币 _比特币行情
Starknet _币种排行
Wrapped _加密货币行情
KORUB _币种排行
大零币 _加密货币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
United Stables _比特币行情
BMNRB _比特币
EUR _币种排行
Polkadot _BTC行情
StraitsX USD _比特币
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情