Compound
COMP · 美元计价
$20.26
2.27%
≈ ￥133.716
($0.45)
更新于 2026-11-10 05:40:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$92.00万
流通市值$1.97亿
24H 涨跌额($0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $589.29万 | 3.12% |
| 539 |
SQQQBSQQQB
|
$42.79 | $49.34 | $42.18 | $21.78万 | — | -10.61% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.45万 | $2,211.89万 | 1.00% |
| 98 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006461 | $0.00005624 | $319.75万 | $2,536.16万 | -4.28% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $380.43万 | -0.84% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.79亿 | 0.33% |
| 337 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2772 | $48.04万 | $1.02亿 | 0.80% |
| 198 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $94.11万 | $2,294.11万 | 1.15% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.26% |
| 372 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.25万 | $3,555.35万 | 1.67% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $198.17万 | $1,081.45万 | -5.95% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.69万 | $246.59万 | -1.60% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 564 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | 0.27% |
| 348 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.95万 | $2,538.71万 | 1.78% |
相关站点
共 40 个
比特币
Pump.fun _加密货币行情
JUST _币种排行
Ripple USD _比特币
Test _比特币行情
Near Protocol _BTC行情
Arbitrum _比特币行情
Worldcoin _比特币行情
Ripple USD _币种排行
BFUSD _BTC行情
Avalanche _加密货币行情
Initia _币种排行
Injective _加密货币行情
Ethena _比特币
比特现金 _数字货币市值
恒星币 _比特币行情
Zama _币种排行
BFUSD _比特币
StraitsX USD _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
以太经典 _币种排行
Plasma _加密货币行情
Prometeus _加密货币行情
Tether Gold _币种排行
Artificial _加密货币行情
LayerZero _比特币行情
牛来 _BTC行情
Holo _BTC行情
TONToken _以太坊ETH价格
瑞波币 _币种排行
JUST _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
KORUB _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _比特币
JUST _BTC行情
Chainlink _币种排行
Gram _以太坊ETH价格