CBRSB
CBRSB · 美元计价
$106.06
-1.73%
≈ ￥699.996
(-$1.87)
更新于 2026-11-14 21:15:01
24H 最高$120.43
24H 最低$101.35
今日开盘$107.93
24H 成交量$84.39万
流通市值—
24H 涨跌额(-$1.87)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
HEIHeima
|
$0.0808 | $0.0852 | $0.0803 | $23.76万 | $559.98万 | -3.35% |
| 507 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.56万 | — | 6.11% |
| 310 |
GGravity
|
$0.00273 | $0.00294 | $0.00273 | $37.17万 | $2,082.69万 | -5.54% |
| 218 |
NEIROFirst Neiro On Ethereum
|
$0.00005247 | $0.00005705 | $0.0000521 | $62.93万 | $2,328.07万 | -6.04% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.79万 | $2,148.02万 | -5.28% |
| 505 |
ONGOntology Gas
|
$0.05991 | $0.06384 | $0.0595 | $14.78万 | $375.87万 | -4.91% |
| 444 |
KNCKyber Network Crystal
|
$0.1006 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.99% |
| 552 |
GNOGnosis
|
$95 | $104.64 | $94.54 | $10.85万 | $2.62亿 | -8.81% |
| 353 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $30.49万 | $1.02亿 | -2.34% |
| 223 |
HOMEHome
|
$0.00478 | $0.00534 | $0.0047 | $60.68万 | $2,255.57万 | -10.15% |
| 381 |
REQRequest
|
$0.045 | $0.051 | $0.0444 | $27.40万 | $3,556.78万 | -3.23% |
| 356 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02514 | $30.31万 | $3,344.18万 | -5.44% |
| 61 |
ERACaldera
|
$0.0755 | $0.0797 | $0.0723 | $609.21万 | $1,130.66万 | -3.82% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 29 |
SOPHSophon
|
$0.00251 | $0.00261 | $0.00156 | $1,668.87万 | $392.77万 | 41.01% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.44% |
| 312 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000594 | $36.93万 | $2,336.21万 | -8.17% |