Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $38.24万 | $589.29万 | -1.12% |
| 562 |
SQQQBSQQQB
|
$43.35 | $49.34 | $42.83 | $19.34万 | — | -8.33% |
| 315 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.02万 | $2,211.89万 | 0.66% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006026 | $0.00006461 | $0.00005624 | $540.17万 | $2,536.16万 | 0.03% |
| 584 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $16.55万 | $2,258.17万 | 1.52% |
| 504 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.15% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 655 |
GNOGnosis
|
$107.83 | $109.31 | $103.71 | $8.91万 | $2.79亿 | -1.11% |
| 348 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $45.71万 | $1.02亿 | 1.29% |
| 215 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $85.52万 | $2,294.11万 | 1.15% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.80万 | $3,700.33万 | 0.84% |
| 386 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.63万 | $3,555.35万 | 2.16% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.38万 | $1,081.45万 | -5.63% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 352 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.00万 | $246.59万 | -3.13% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.01121 | $0.01139 | $0.01074 | $18.89万 | $2,114.97万 | -0.44% |
| 357 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $43.92万 | $2,538.71万 | 1.77% |
相关站点
共 40 个
First Digital _加密货币行情
Pepe _BTC行情
COINB _比特币
Gram _比特币行情
Artificial _比特币行情
First Neiro _加密货币行情
Hyperliquid _加密货币行情
波场 _比特币行情
MarsCoin _以太坊ETH价格
COINB _比特币
NFPrompt _BTC行情
Sui _比特币
SNXXB _BTC行情
Ondo _比特币
PAX Gold _BTC行情
Reserve Rights _加密货币行情
Gitcoin _币种排行
Ethena _比特币
Ondo _BTC行情
StraitsX USD _加密货币行情
PancakeSwap _比特币
以太经典 _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _币种排行
Raydium _比特币
Avalanche _数字货币市值
Filecoin _比特币
Raydium _加密货币行情
DRAMB _BTC行情
Worldcoin _币种排行
BMNRB _比特币
Solana _BTC行情
Pyth Network _比特币
SNXXB _币种排行
Wrapped _BTC行情
Meteora _比特币
Chainlink _比特币行情
Gram _BTC行情
TONToken _比特币行情
Avalanche _以太坊ETH价格